| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.88 | +20.49 % | 0 | 4.46 | 4.93 | 4.42 |
| 20/08/2026 | 4.26 | -4.91 % | 0 | 4.74 | 4.74 | 4.22 |
| 21/08/2026 | 4.64 | +19.77 % | 0 | 4.23 | 4.65 | 4.23 |
| 24/08/2026 | 5.04 | +18.03 % | 0 | 4.65 | 5.04 | 4.65 |
| 25/08/2026 | 4.53 | -2.9 % | 0 | 4.88 | 4.92 | 4.50 |
