| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 624.57 | -1.21 % | 0 | 631.93 | 632.70 | 623.30 |
| 20/08/2026 | 635.28 | +1.81 % | 0 | 626.48 | 636.10 | 626.48 |
| 21/08/2026 | 627.43 | -1.49 % | 0 | 635.63 | 635.63 | 627.08 |
| 24/08/2026 | 621.10 | -1.02 % | 0 | 627.35 | 627.35 | 621.10 |
| 25/08/2026 | 629.03 | +1.35 % | 0 | 622.93 | 629.55 | 622.15 |
