| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 698.86 | -0.37 % | 0 | 700.49 | 702.35 | 697.37 |
| 06/10/2026 | 687.60 | -1.65 % | 0 | 698.11 | 704.47 | 686.50 |
| 07/10/2026 | 692.43 | -0.28 % | 0 | 698.14 | 707.56 | 683.56 |
| 08/10/2026 | 706.61 | +2.18 % | 0 | 695.25 | 706.68 | 686.26 |
| 09/10/2026 | 700.27 | +0.17 % | 0 | 696.22 | 708.21 | 686.90 |
