| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.19 | +21.45 % | 0 | 3.83 | 4.24 | 3.80 |
| 20/08/2026 | 3.66 | -4.19 % | 0 | 4.07 | 4.07 | 3.63 |
| 21/08/2026 | 3.99 | +21.87 % | 0 | 3.64 | 4.00 | 3.64 |
| 24/08/2026 | 4.33 | +17.98 % | 0 | 4.00 | 4.33 | 4.00 |
| 25/08/2026 | 3.89 | -1.02 % | 0 | 4.20 | 4.23 | 3.87 |
