| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 664.57 | -1.14 % | 0 | 671.93 | 672.70 | 663.75 |
| 20/08/2026 | 675.28 | +1.7 % | 0 | 666.48 | 675.85 | 666.48 |
| 21/08/2026 | 667.43 | -1.4 % | 0 | 675.63 | 675.63 | 667.08 |
| 24/08/2026 | 661.10 | -0.96 % | 0 | 667.35 | 667.35 | 661.10 |
| 25/08/2026 | 669.03 | +1.27 % | 0 | 663.65 | 669.55 | 662.15 |
