| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 738.78 | -0.36 % | 0 | 740.71 | 742.25 | 737.28 |
| 06/10/2026 | 735.20 | -0.53 % | 0 | 737.95 | 744.32 | 726.32 |
| 07/10/2026 | 732.21 | -0.3 % | 0 | 737.97 | 747.41 | 723.35 |
| 08/10/2026 | 738.75 | +0.98 % | 0 | 735.09 | 746.48 | 726.09 |
| 09/10/2026 | 740.11 | +0.14 % | 0 | 736.06 | 748.09 | 726.74 |
