| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 755.28 | +1.52 % | 0 | 746.48 | 755.85 | 746.48 |
| 21/08/2026 | 747.43 | -1.25 % | 0 | 755.63 | 755.63 | 747.08 |
| 24/08/2026 | 741.10 | -0.86 % | 0 | 747.35 | 747.35 | 741.10 |
| 25/08/2026 | 749.03 | +1.13 % | 0 | 743.65 | 749.55 | 742.15 |
| 26/08/2026 | 745.18 | -0.55 % | 0 | 743.93 | 745.18 | 742.60 |
