| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 725.82 | -0.05 % | 0 | 726.48 | 731.25 | 719.21 |
| 22/05/2026 | 727.31 | +0.12 % | 0 | 718.20 | 730.02 | 718.06 |
| 25/05/2026 | 721.06 | -0.87 % | 0 | 724.96 | 726.01 | 719.28 |
| 26/05/2026 | 730.28 | +1.13 % | 0 | 725.40 | 730.71 | 723.41 |
| 27/05/2026 | 715.32 | -2.12 % | 0 | 723.59 | 724.75 | 706.78 |
