| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 818.78 | -0.33 % | 0 | 821.48 | 822.25 | 817.28 |
| 06/10/2026 | 823.24 | +0.51 % | 0 | 817.95 | 824.46 | 806.13 |
| 07/10/2026 | 803.48 | -1.34 % | 0 | 817.84 | 827.49 | 803.03 |
| 08/10/2026 | 818.40 | +0.84 % | 0 | 814.76 | 826.24 | 805.85 |
| 09/10/2026 | 819.85 | +0.09 % | 0 | 815.76 | 827.83 | 806.44 |
