| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 744.57 | -1.02 % | 0 | 751.93 | 752.70 | 743.30 |
| 20/08/2026 | 755.28 | +1.52 % | 0 | 746.48 | 756.10 | 746.48 |
| 21/08/2026 | 747.43 | -1.25 % | 0 | 755.63 | 755.63 | 747.08 |
| 24/08/2026 | 741.10 | -0.86 % | 0 | 747.35 | 747.35 | 741.10 |
| 25/08/2026 | 749.03 | +1.13 % | 0 | 742.93 | 749.55 | 742.15 |
