| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 241.88 | +0.85 % | 0 | 239.89 | 243.38 | 238.41 |
| 06/10/2026 | 246.17 | +1.88 % | 0 | 242.70 | 254.19 | 237.09 |
| 07/10/2026 | 249.07 | +1.15 % | 0 | 243.47 | 257.24 | 234.07 |
| 08/10/2026 | 242.82 | -2.52 % | 0 | 246.34 | 254.63 | 234.95 |
| 09/10/2026 | 240.76 | -0.32 % | 0 | 245.54 | 254.11 | 233.62 |
