| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 925.78 | -0.05 % | 0 | 926.44 | 931.18 | 919.17 |
| 22/05/2026 | 927.27 | +0.09 % | 0 | 918.16 | 929.98 | 918.01 |
| 25/05/2026 | 921.03 | -0.69 % | 0 | 924.93 | 925.99 | 919.26 |
| 26/05/2026 | 930.35 | +0.89 % | 0 | 925.38 | 930.69 | 923.39 |
| 27/05/2026 | 915.25 | -1.67 % | 0 | 923.51 | 924.73 | 906.76 |
