| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 955.28 | +1.19 % | 0 | 946.48 | 955.85 | 946.48 |
| 21/08/2026 | 947.43 | -0.99 % | 0 | 955.63 | 955.63 | 947.08 |
| 24/08/2026 | 941.10 | -0.68 % | 0 | 947.35 | 947.35 | 941.10 |
| 25/08/2026 | 949.03 | +0.89 % | 0 | 943.65 | 949.55 | 942.15 |
| 26/08/2026 | 945.25 | -0.43 % | 0 | 943.93 | 945.60 | 942.60 |
