| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 222.07 | +0.57 % | 0 | 220.85 | 223.56 | 218.18 |
| 06/10/2026 | 226.60 | +1.99 % | 0 | 222.88 | 234.08 | 217.78 |
| 07/10/2026 | 229.56 | +1.42 % | 0 | 223.94 | 237.35 | 214.85 |
| 08/10/2026 | 222.99 | -2.7 % | 0 | 226.74 | 234.57 | 215.58 |
| 09/10/2026 | 220.93 | -0.32 % | 0 | 225.92 | 233.94 | 214.32 |
