| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.37 | +15.64 % | 0 | 3.33 | 5.03 | 3.06 |
| 06/10/2026 | 3.57 | +31.07 % | 0 | 3.30 | 5.30 | 3.25 |
| 07/10/2026 | 3.63 | +140.07 % | 0 | 3.07 | 5.37 | 2.99 |
| 08/10/2026 | 3.74 | +70. % | 0 | 2.97 | 5.43 | 2.97 |
| 09/10/2026 | 3.03 | -15.27 % | 0 | 3.05 | 5.40 | 3.02 |
