| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 218.78 | -0.22 % | 0 | 1 220.46 | 1 222.43 | 1 217.28 |
| 06/10/2026 | 1 215.16 | -0.32 % | 0 | 1 217.95 | 1 224.44 | 1 206.12 |
| 07/10/2026 | 1 212.10 | -0.19 % | 0 | 1 217.81 | 1 227.47 | 1 203.16 |
| 08/10/2026 | 1 218.33 | +0.56 % | 0 | 1 214.60 | 1 226.32 | 1 205.65 |
| 09/10/2026 | 1 219.85 | +0.06 % | 0 | 1 215.59 | 1 227.85 | 1 206.23 |
