| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1 144.57 | -0.67 % | 0 | 1 151.93 | 1 152.70 | 1 143.30 |
| 20/08/2026 | 1 155.28 | +0.99 % | 0 | 1 146.48 | 1 156.10 | 1 146.48 |
| 21/08/2026 | 1 147.43 | -0.82 % | 0 | 1 155.63 | 1 155.63 | 1 147.08 |
| 24/08/2026 | 1 141.10 | -0.56 % | 0 | 1 147.35 | 1 147.35 | 1 141.10 |
| 25/08/2026 | 1 149.03 | +0.73 % | 0 | 1 142.93 | 1 149.55 | 1 142.15 |
