| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 137.47 | +inf % | 0 | 1 130.92 | 1 139.70 | 1 122.52 |
| 08/04/2026 | 1 104.98 | -2.75 % | 0 | 1 106.15 | 1 110.00 | 1 098.95 |
| 09/04/2026 | 1 121.34 | +1.54 % | 0 | 1 115.58 | 1 128.89 | 1 114.98 |
| 10/04/2026 | 1 118.82 | -0.03 % | 0 | 1 117.37 | 1 120.44 | 1 111.85 |