| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 212.28 | +0.47 % | 0 | 211.07 | 213.77 | 208.83 |
| 06/10/2026 | 217.07 | +2.04 % | 0 | 213.09 | 224.05 | 208.41 |
| 07/10/2026 | 219.84 | +1.59 % | 0 | 214.35 | 227.25 | 205.48 |
| 08/10/2026 | 206.24 | -5.93 % | 0 | 217.10 | 224.59 | 206.12 |
| 09/10/2026 | 211.14 | -0.26 % | 0 | 216.27 | 224.00 | 204.90 |
