| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 277.75 | +2.95 % | 0 | 270.48 | 279.03 | 269.72 |
| 20/08/2026 | 267.14 | -4.02 % | 0 | 275.86 | 275.86 | 266.33 |
| 21/08/2026 | 274.85 | +3.72 % | 0 | 266.76 | 275.21 | 266.76 |
| 24/08/2026 | 281.13 | +2.36 % | 0 | 274.90 | 281.13 | 274.90 |
| 25/08/2026 | 273.57 | -2.7 % | 0 | 279.28 | 280.03 | 272.68 |
