| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 299.30 | +0.54 % | 0 | 298.67 | 305.80 | 293.97 |
| 22/05/2026 | 297.70 | -0.1 % | 0 | 306.80 | 306.94 | 295.06 |
| 25/05/2026 | 303.78 | +2.5 % | 0 | 300.00 | 305.53 | 298.96 |
| 26/05/2026 | 294.60 | -2.6 % | 0 | 299.45 | 301.43 | 294.20 |
| 27/05/2026 | 309.42 | +5.72 % | 0 | 301.21 | 317.92 | 300.02 |
