| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 203.35 | +0.67 % | 0 | 201.86 | 204.82 | 199.84 |
| 06/10/2026 | 213.33 | +4.9 % | 0 | 204.13 | 214.46 | 199.59 |
| 07/10/2026 | 203.78 | -1.33 % | 0 | 204.92 | 217.69 | 196.51 |
| 08/10/2026 | 197.33 | -5.71 % | 0 | 207.61 | 215.02 | 197.21 |
| 09/10/2026 | 202.19 | +0.23 % | 0 | 206.77 | 214.33 | 196.07 |
