| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.85 | +6.25 % | 0 | 4.59 | 6.59 | 4.22 |
| 06/10/2026 | 4.86 | +13.97 % | 0 | 4.75 | 6.69 | 4.37 |
| 07/10/2026 | 4.89 | +73.4 % | 0 | 4.43 | 6.79 | 3.98 |
| 08/10/2026 | 5.08 | +30.13 % | 0 | 4.28 | 6.84 | 4.28 |
| 09/10/2026 | 4.39 | -12.72 % | 0 | 4.41 | 6.79 | 4.03 |
