| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.98 | -4.1 % | 0 | 4.13 | 4.14 | 3.97 |
| 20/08/2026 | 4.18 | +4.38 % | 0 | 4.02 | 4.18 | 4.02 |
| 21/08/2026 | 4.03 | -4.95 % | 0 | 4.18 | 4.18 | 4.03 |
| 24/08/2026 | 3.89 | -2.99 % | 0 | 4.02 | 4.02 | 3.89 |
| 25/08/2026 | 4.04 | +3.86 % | 0 | 3.94 | 4.05 | 3.92 |
