| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 193.32 | +0.26 % | 0 | 192.08 | 194.79 | 189.52 |
| 06/10/2026 | 198.19 | +2.03 % | 0 | 194.10 | 204.52 | 190.17 |
| 07/10/2026 | 194.38 | -2.32 % | 0 | 195.54 | 207.74 | 187.07 |
| 08/10/2026 | 194.19 | -2.59 % | 0 | 198.25 | 205.06 | 187.74 |
| 09/10/2026 | 192.16 | +0.19 % | 0 | 197.40 | 204.34 | 186.68 |
