| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.77 | +5.01 % | 0 | 5.54 | 7.56 | 4.52 |
| 06/10/2026 | 5.68 | +10.94 % | 0 | 5.65 | 7.56 | 4.14 |
| 07/10/2026 | 5.70 | +50.79 % | 0 | 5.29 | 7.69 | 4.08 |
| 08/10/2026 | 5.93 | +19.94 % | 0 | 5.10 | 7.72 | 4.16 |
| 09/10/2026 | 5.24 | -11.49 % | 0 | 5.25 | 7.67 | 4.15 |
