| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 259.18 | +3.09 % | 0 | 251.98 | 260.44 | 251.23 |
| 20/08/2026 | 248.67 | -4.23 % | 0 | 257.31 | 257.31 | 247.87 |
| 21/08/2026 | 256.30 | +3.83 % | 0 | 248.28 | 256.66 | 248.28 |
| 24/08/2026 | 262.51 | +2.48 % | 0 | 256.32 | 262.51 | 256.32 |
| 25/08/2026 | 254.99 | -2.9 % | 0 | 260.67 | 261.39 | 254.11 |
