| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 280.61 | +0.05 % | 0 | 280.00 | 287.05 | 275.33 |
| 22/05/2026 | 278.97 | -0.42 % | 0 | 288.05 | 288.19 | 276.37 |
| 25/05/2026 | 284.96 | +2.13 % | 0 | 281.23 | 286.70 | 280.19 |
| 26/05/2026 | 275.85 | -2.87 % | 0 | 280.66 | 282.63 | 275.44 |
| 27/05/2026 | 290.58 | +5.5 % | 0 | 282.39 | 299.03 | 281.21 |
