| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.36 | -4.2 % | 0 | 5.56 | 5.58 | 5.34 |
| 20/08/2026 | 5.64 | +5.13 % | 0 | 5.41 | 5.65 | 5.41 |
| 21/08/2026 | 5.44 | -4.82 % | 0 | 5.65 | 5.65 | 5.43 |
| 24/08/2026 | 5.23 | -3.51 % | 0 | 5.41 | 5.41 | 5.23 |
| 25/08/2026 | 5.45 | +4.31 % | 0 | 5.31 | 5.46 | 5.28 |
