| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.79 | +0.59 % | 0 | 6.44 | 8.67 | 5.61 |
| 06/10/2026 | 6.63 | +5.24 % | 0 | 6.69 | 8.48 | 5.44 |
| 07/10/2026 | 6.63 | +38.31 % | 0 | 6.28 | 8.73 | 5.10 |
| 08/10/2026 | 6.90 | +11.83 % | 0 | 6.04 | 8.75 | 5.17 |
| 09/10/2026 | 6.23 | -11.2 % | 0 | 6.19 | 8.68 | 5.17 |
