| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 238.48 | -4.4 % | 0 | 247.11 | 247.11 | 237.94 |
| 21/08/2026 | 246.11 | +4. % | 0 | 238.10 | 246.46 | 238.10 |
| 24/08/2026 | 252.34 | +2.59 % | 0 | 246.13 | 252.34 | 246.13 |
| 25/08/2026 | 244.80 | -3.01 % | 0 | 249.76 | 251.20 | 243.92 |
| 26/08/2026 | 248.15 | +1.34 % | 0 | 249.34 | 250.67 | 248.15 |
