| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 271.41 | +0.06 % | 0 | 270.80 | 277.81 | 266.15 |
| 22/05/2026 | 269.74 | -0.45 % | 0 | 278.81 | 278.95 | 267.16 |
| 25/05/2026 | 275.67 | +2.18 % | 0 | 271.97 | 277.41 | 270.94 |
| 26/05/2026 | 266.61 | -2.96 % | 0 | 271.39 | 273.36 | 266.19 |
| 27/05/2026 | 281.28 | +5.66 % | 0 | 273.11 | 289.70 | 271.93 |
