| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.01 | -0.12 % | 0 | 7.69 | 9.95 | 6.84 |
| 06/10/2026 | 7.73 | +2.11 % | 0 | 7.88 | 9.74 | 6.31 |
| 07/10/2026 | 7.70 | +26.44 % | 0 | 7.42 | 9.91 | 6.19 |
| 08/10/2026 | 8.03 | +6.22 % | 0 | 7.13 | 9.92 | 6.33 |
| 09/10/2026 | 7.37 | -9.3 % | 0 | 7.37 | 9.86 | 6.33 |
