| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.19 | -4.26 % | 0 | 6.43 | 6.46 | 6.17 |
| 20/08/2026 | 6.53 | +5.41 % | 0 | 6.25 | 6.54 | 6.25 |
| 21/08/2026 | 6.28 | -5.14 % | 0 | 6.53 | 6.53 | 6.27 |
| 24/08/2026 | 6.04 | -3.75 % | 0 | 6.26 | 6.26 | 6.04 |
| 25/08/2026 | 6.30 | +4.48 % | 0 | 6.12 | 6.31 | 6.09 |
