| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 241.38 | +3.28 % | 0 | 234.30 | 242.23 | 233.55 |
| 20/08/2026 | 231.01 | -4.48 % | 0 | 239.53 | 239.53 | 230.49 |
| 21/08/2026 | 238.52 | +4.05 % | 0 | 230.63 | 238.87 | 230.63 |
| 24/08/2026 | 244.68 | +2.65 % | 0 | 238.55 | 244.68 | 238.55 |
| 25/08/2026 | 237.20 | -3.07 % | 0 | 242.47 | 243.53 | 236.34 |
