| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.52 | +5.32 % | 0 | 7.19 | 7.55 | 7.19 |
| 21/08/2026 | 7.24 | -5.18 % | 0 | 7.53 | 7.53 | 7.22 |
| 24/08/2026 | 6.95 | -3.47 % | 0 | 7.20 | 7.20 | 6.95 |
| 25/08/2026 | 7.26 | +4.91 % | 0 | 7.05 | 7.28 | 7.01 |
| 26/08/2026 | 7.14 | -1.86 % | 0 | 7.07 | 7.14 | 7.03 |
