| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.30 | -4.76 % | 0 | 8.96 | 11.39 | 8.24 |
| 06/10/2026 | 8.99 | -3.64 % | 0 | 9.24 | 11.01 | 8.00 |
| 07/10/2026 | 8.94 | +1.02 % | 0 | 8.73 | 11.27 | 7.56 |
| 08/10/2026 | 9.32 | +2.76 % | 0 | 8.38 | 11.27 | 7.66 |
| 09/10/2026 | 8.67 | -8.16 % | 0 | 8.60 | 11.19 | 7.66 |
