| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 232.27 | +3.39 % | 0 | 225.23 | 232.98 | 224.49 |
| 20/08/2026 | 221.96 | -4.63 % | 0 | 230.43 | 230.43 | 221.45 |
| 21/08/2026 | 229.42 | +4.19 % | 0 | 221.58 | 229.77 | 221.58 |
| 24/08/2026 | 235.56 | +2.75 % | 0 | 229.45 | 235.56 | 229.45 |
| 25/08/2026 | 228.11 | -3.17 % | 0 | 233.00 | 234.40 | 227.26 |
