| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 253.35 | +0.04 % | 0 | 252.75 | 259.66 | 248.18 |
| 22/05/2026 | 251.63 | -0.49 % | 0 | 260.67 | 260.81 | 249.11 |
| 25/05/2026 | 257.43 | +2.28 % | 0 | 253.78 | 259.14 | 252.76 |
| 26/05/2026 | 248.48 | -3.13 % | 0 | 253.19 | 255.14 | 248.05 |
| 27/05/2026 | 262.99 | +6.01 % | 0 | 254.87 | 271.34 | 253.70 |
