| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.64 | +5.62 % | 0 | 8.26 | 8.66 | 8.26 |
| 21/08/2026 | 8.31 | -5.09 % | 0 | 8.65 | 8.65 | 8.30 |
| 24/08/2026 | 7.97 | -3.69 % | 0 | 8.27 | 8.27 | 7.97 |
| 25/08/2026 | 8.33 | +4.78 % | 0 | 8.09 | 8.35 | 8.04 |
| 26/08/2026 | 8.16 | -2.04 % | 0 | 8.11 | 8.17 | 8.07 |
