| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.53 | -4.61 % | 0 | 12.19 | 14.85 | 11.60 |
| 06/10/2026 | 12.06 | -3.67 % | 0 | 12.51 | 14.34 | 10.81 |
| 07/10/2026 | 11.96 | +0.72 % | 0 | 11.88 | 14.55 | 10.66 |
| 08/10/2026 | 12.25 | +1.7 % | 0 | 11.43 | 14.51 | 10.84 |
| 09/10/2026 | 11.83 | -5.59 % | 0 | 11.70 | 14.42 | 10.84 |
