| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.34 | -4.55 % | 0 | 9.73 | 9.81 | 9.29 |
| 20/08/2026 | 9.89 | +5.89 % | 0 | 9.44 | 9.93 | 9.44 |
| 21/08/2026 | 9.50 | -5.09 % | 0 | 9.91 | 9.91 | 9.48 |
| 24/08/2026 | 8.66 | -8.7 % | 0 | 9.46 | 9.46 | 7.21 |
| 25/08/2026 | 9.53 | +4.61 % | 0 | 9.24 | 9.56 | 9.19 |
