| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.64 | -4.83 % | 0 | 11.10 | 11.15 | 10.61 |
| 20/08/2026 | 11.29 | +6.06 % | 0 | 10.76 | 11.31 | 10.76 |
| 21/08/2026 | 10.83 | -5.5 % | 0 | 11.31 | 11.31 | 10.82 |
| 24/08/2026 | 10.38 | -3.98 % | 0 | 10.79 | 10.79 | 10.38 |
| 25/08/2026 | 10.87 | +4.72 % | 0 | 10.53 | 10.91 | 10.48 |
