| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.40 | -5.26 % | 0 | 14.05 | 16.89 | 13.58 |
| 06/10/2026 | 13.89 | -3.74 % | 0 | 14.44 | 16.28 | 13.17 |
| 07/10/2026 | 13.72 | +0.15 % | 0 | 13.76 | 16.50 | 12.57 |
| 08/10/2026 | 14.40 | +4.24 % | 0 | 13.31 | 16.43 | 12.72 |
| 09/10/2026 | 13.71 | -5.29 % | 0 | 13.63 | 16.34 | 12.73 |
