| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 10.44 | -21.72 % | 0 | 10.70 | 11.41 | 10.14 |
| 09/04/2026 | 11.48 | +9.96 % | 0 | 11.10 | 12.08 | 11.05 |
| 10/04/2026 | 11.16 | -2.75 % | 0 | 11.16 | 11.29 | 10.32 |
| 13/04/2026 | 11.11 | -1.68 % | 0 | 11.88 | 11.98 | 11.10 |
| 14/04/2026 | 10.37 | -8.03 % | 0 | 11.44 | 11.74 | 10.26 |