| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 206.65 | +3.71 % | 0 | 199.80 | 207.46 | 199.08 |
| 20/08/2026 | 196.60 | -5.08 % | 0 | 204.85 | 204.85 | 196.11 |
| 21/08/2026 | 203.80 | +4.55 % | 0 | 196.22 | 204.18 | 196.22 |
| 24/08/2026 | 209.88 | +3.05 % | 0 | 203.87 | 209.88 | 203.87 |
| 25/08/2026 | 202.54 | -3.5 % | 0 | 207.35 | 208.70 | 201.71 |
