| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 227.40 | +0.07 % | 0 | 226.83 | 233.50 | 222.41 |
| 22/05/2026 | 225.59 | -0.6 % | 0 | 234.53 | 234.66 | 223.19 |
| 25/05/2026 | 231.19 | +2.44 % | 0 | 227.59 | 232.78 | 226.59 |
| 26/05/2026 | 222.36 | -3.41 % | 0 | 226.98 | 228.89 | 221.97 |
| 27/05/2026 | 236.62 | +6.58 % | 0 | 228.57 | 244.74 | 227.44 |
