| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.77 | -21.53 % | 0 | 12.05 | 12.86 | 11.42 |
| 09/04/2026 | 12.95 | +9.89 % | 0 | 12.52 | 13.62 | 12.46 |
| 10/04/2026 | 12.59 | -1.91 % | 0 | 12.59 | 12.73 | 11.63 |
| 13/04/2026 | 12.55 | -2.11 % | 0 | 13.40 | 13.52 | 12.53 |
| 14/04/2026 | 11.66 | -8.04 % | 0 | 12.92 | 13.29 | 11.58 |