| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.52 | -5.14 % | 0 | 16.15 | 19.15 | 15.78 |
| 06/10/2026 | 15.85 | -4.11 % | 0 | 16.58 | 18.40 | 14.78 |
| 07/10/2026 | 15.72 | +0.35 % | 0 | 15.85 | 18.67 | 14.64 |
| 08/10/2026 | 16.50 | +4.66 % | 0 | 15.31 | 18.57 | 14.82 |
| 09/10/2026 | 15.81 | -4.5 % | 0 | 15.71 | 18.48 | 14.82 |
