| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.08 | -4.81 % | 0 | 12.61 | 12.66 | 12.06 |
| 20/08/2026 | 12.82 | +5.95 % | 0 | 12.22 | 12.85 | 12.22 |
| 21/08/2026 | 12.30 | -5.38 % | 0 | 12.84 | 12.84 | 12.29 |
| 24/08/2026 | 11.78 | -3.92 % | 0 | 12.25 | 12.25 | 11.78 |
| 25/08/2026 | 12.36 | +4.97 % | 0 | 11.96 | 12.39 | 11.90 |
