| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 180.80 | -5.39 % | 0 | 188.88 | 188.88 | 180.10 |
| 21/08/2026 | 187.50 | +4.67 % | 0 | 180.42 | 187.87 | 180.42 |
| 24/08/2026 | 193.83 | +3.27 % | 0 | 187.91 | 193.83 | 187.91 |
| 25/08/2026 | 186.61 | -3.71 % | 0 | 192.01 | 192.61 | 185.77 |
| 26/08/2026 | 189.65 | +1.6 % | 0 | 190.73 | 192.00 | 189.65 |
