| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.88 | -0.23 % | 0 | 15.08 | 15.55 | 14.33 |
| 22/05/2026 | 14.79 | -1.04 % | 0 | 14.15 | 15.18 | 14.12 |
| 25/05/2026 | 14.12 | -4.56 % | 0 | 14.52 | 14.63 | 13.96 |
| 26/05/2026 | 14.94 | +5.03 % | 0 | 14.51 | 14.94 | 14.30 |
| 27/05/2026 | 13.65 | -8.61 % | 0 | 14.18 | 14.30 | 13.07 |
