| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 175.33 | +4.16 % | 0 | 168.82 | 176.51 | 168.14 |
| 20/08/2026 | 165.76 | -5.72 % | 0 | 173.62 | 173.62 | 165.09 |
| 21/08/2026 | 172.31 | +4.95 % | 0 | 165.39 | 172.62 | 165.39 |
| 24/08/2026 | 178.47 | +3.5 % | 0 | 172.67 | 178.47 | 172.67 |
| 25/08/2026 | 171.38 | -3.94 % | 0 | 176.68 | 177.26 | 170.57 |
