| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 195.48 | +0.03 % | 0 | 194.94 | 201.21 | 190.77 |
| 22/05/2026 | 193.56 | -0.75 % | 0 | 202.26 | 202.37 | 191.34 |
| 25/05/2026 | 198.57 | +2.55 % | 0 | 195.27 | 200.14 | 194.33 |
| 26/05/2026 | 190.39 | -3.68 % | 0 | 194.65 | 196.49 | 189.88 |
| 27/05/2026 | 203.82 | +7.29 % | 0 | 196.09 | 211.67 | 195.01 |
