| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 18.46 | -20.64 % | 0 | 18.84 | 20.19 | 17.92 |
| 09/04/2026 | 20.27 | +8.69 % | 0 | 19.60 | 21.31 | 19.53 |
| 10/04/2026 | 19.74 | -1.79 % | 0 | 19.72 | 19.96 | 18.33 |
| 13/04/2026 | 19.75 | -1.79 % | 0 | 20.98 | 21.19 | 19.71 |
| 14/04/2026 | 19.20 | -3.71 % | 0 | 20.44 | 20.74 | 19.10 |