| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.40 | -4.81 % | 0 | 20.27 | 20.36 | 19.30 |
| 20/08/2026 | 20.63 | +6.23 % | 0 | 19.64 | 20.71 | 19.64 |
| 21/08/2026 | 19.78 | -5.34 % | 0 | 20.67 | 20.67 | 19.73 |
| 24/08/2026 | 18.93 | -4.03 % | 0 | 19.70 | 19.70 | 18.93 |
| 25/08/2026 | 19.87 | +5.02 % | 0 | 19.20 | 19.93 | 19.12 |
