| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.64 | -3.76 % | 0 | 26.97 | 29.40 | 26.37 |
| 06/10/2026 | 25.87 | -6.29 % | 0 | 27.50 | 29.21 | 24.83 |
| 07/10/2026 | 25.51 | -0.68 % | 0 | 26.58 | 29.51 | 24.36 |
| 08/10/2026 | 26.66 | +4.94 % | 0 | 25.59 | 29.48 | 24.92 |
| 09/10/2026 | 26.59 | -1.12 % | 0 | 26.33 | 29.43 | 25.10 |
