| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 160.97 | +4.42 % | 0 | 154.65 | 162.11 | 153.98 |
| 20/08/2026 | 151.65 | -6.05 % | 0 | 159.31 | 159.31 | 151.01 |
| 21/08/2026 | 158.02 | +5.28 % | 0 | 151.29 | 158.32 | 151.29 |
| 24/08/2026 | 163.65 | +3.48 % | 0 | 158.37 | 163.83 | 158.37 |
| 25/08/2026 | 157.12 | -4.12 % | 0 | 162.25 | 162.80 | 156.31 |
