| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 180.69 | +0.03 % | 0 | 180.19 | 186.23 | 176.15 |
| 22/05/2026 | 178.74 | -0.84 % | 0 | 187.28 | 187.39 | 176.61 |
| 25/05/2026 | 183.49 | +2.6 % | 0 | 180.32 | 185.01 | 179.41 |
| 26/05/2026 | 175.50 | -3.92 % | 0 | 179.68 | 181.49 | 175.06 |
| 27/05/2026 | 188.62 | +7.68 % | 0 | 181.04 | 196.27 | 180.00 |
