| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.04 | -0.24 % | 0 | 23.32 | 24.02 | 22.21 |
| 22/05/2026 | 22.96 | -0.67 % | 0 | 21.94 | 23.51 | 21.90 |
| 25/05/2026 | 21.97 | -4.35 % | 0 | 22.58 | 22.73 | 21.74 |
| 26/05/2026 | 23.22 | +4.86 % | 0 | 22.58 | 23.23 | 22.27 |
| 27/05/2026 | 21.26 | -8.5 % | 0 | 22.13 | 22.29 | 20.35 |
