| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 147.30 | +4.64 % | 0 | 141.23 | 148.42 | 140.59 |
| 20/08/2026 | 138.34 | -6.38 % | 0 | 145.71 | 145.71 | 137.72 |
| 21/08/2026 | 144.46 | +5.53 % | 0 | 137.98 | 144.74 | 137.98 |
| 24/08/2026 | 149.94 | +3.72 % | 0 | 144.79 | 150.08 | 144.79 |
| 25/08/2026 | 143.57 | -4.37 % | 0 | 148.54 | 149.07 | 142.79 |
