| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 166.67 | -0.04 % | 0 | 166.20 | 172.02 | 162.30 |
| 22/05/2026 | 164.69 | -0.91 % | 0 | 173.06 | 173.16 | 162.66 |
| 25/05/2026 | 169.19 | +2.66 % | 0 | 166.16 | 170.67 | 165.27 |
| 26/05/2026 | 161.54 | -4.04 % | 0 | 165.51 | 167.28 | 161.03 |
| 27/05/2026 | 174.19 | +8.09 % | 0 | 166.79 | 181.64 | 165.78 |
