| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.87 | -4.99 % | 0 | 29.18 | 29.31 | 27.73 |
| 20/08/2026 | 29.73 | +6.54 % | 0 | 28.24 | 29.85 | 28.24 |
| 21/08/2026 | 28.46 | -5.47 % | 0 | 29.80 | 29.80 | 28.39 |
| 24/08/2026 | 27.18 | -4.25 % | 0 | 28.35 | 28.35 | 27.18 |
| 25/08/2026 | 28.62 | +5.28 % | 0 | 27.59 | 28.71 | 27.47 |
