| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.31 | -1.95 % | 0 | 43.27 | 45.23 | 42.19 |
| 06/10/2026 | 40.53 | -6.33 % | 0 | 42.48 | 42.99 | 38.94 |
| 07/10/2026 | 39.59 | -1.63 % | 0 | 41.47 | 43.83 | 38.23 |
| 08/10/2026 | 41.67 | +4.76 % | 0 | 39.76 | 43.71 | 39.02 |
| 09/10/2026 | 41.57 | -0.69 % | 0 | 41.07 | 43.74 | 39.31 |
