| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.11 | -0.41 % | 0 | 28.43 | 29.25 | 27.12 |
| 22/05/2026 | 28.03 | -0.51 % | 0 | 26.81 | 28.70 | 26.75 |
| 25/05/2026 | 26.90 | -4.29 % | 0 | 27.60 | 27.78 | 26.61 |
| 26/05/2026 | 28.36 | +4.94 % | 0 | 27.62 | 28.76 | 27.23 |
| 27/05/2026 | 26.04 | -8.62 % | 0 | 27.07 | 27.85 | 24.92 |
