| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 132.04 | -6.56 % | 0 | 139.28 | 139.28 | 131.44 |
| 21/08/2026 | 138.04 | +5.7 % | 0 | 131.69 | 138.32 | 131.69 |
| 24/08/2026 | 144.07 | +4.29 % | 0 | 138.36 | 144.07 | 138.36 |
| 25/08/2026 | 137.20 | -4.45 % | 0 | 142.04 | 142.55 | 136.40 |
| 26/08/2026 | 139.11 | +1.42 % | 0 | 140.76 | 141.93 | 139.11 |
