| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.78 | -2.08 % | 0 | 48.01 | 49.88 | 46.50 |
| 06/10/2026 | 44.70 | -6.5 % | 0 | 46.88 | 47.42 | 43.24 |
| 07/10/2026 | 43.82 | -1.66 % | 0 | 45.86 | 48.27 | 42.51 |
| 08/10/2026 | 46.06 | +4.66 % | 0 | 43.99 | 48.08 | 43.32 |
| 09/10/2026 | 46.10 | -0.29 % | 0 | 45.42 | 48.19 | 43.64 |
