| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.91 | +6.54 % | 0 | 31.28 | 33.00 | 31.28 |
| 21/08/2026 | 31.52 | -5.33 % | 0 | 32.99 | 32.99 | 31.48 |
| 24/08/2026 | 30.13 | -4.24 % | 0 | 31.40 | 31.40 | 30.13 |
| 25/08/2026 | 31.70 | +5.12 % | 0 | 30.58 | 31.79 | 30.45 |
| 26/08/2026 | 31.10 | -1.58 % | 0 | 30.81 | 31.10 | 30.59 |
