| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 134.57 | +4.9 % | 0 | 128.73 | 135.33 | 128.11 |
| 20/08/2026 | 125.93 | -6.75 % | 0 | 133.06 | 133.06 | 125.54 |
| 21/08/2026 | 131.83 | +5.9 % | 0 | 125.58 | 131.97 | 125.58 |
| 24/08/2026 | 137.76 | +4.41 % | 0 | 132.15 | 137.76 | 132.15 |
| 25/08/2026 | 131.00 | -4.59 % | 0 | 134.55 | 136.26 | 130.21 |
