| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.15 | +0.84 % | 0 | 34.19 | 35.17 | 32.67 |
| 22/05/2026 | 33.77 | -0.5 % | 0 | 32.31 | 34.67 | 32.25 |
| 25/05/2026 | 32.46 | -3.94 % | 0 | 33.29 | 33.50 | 32.13 |
| 26/05/2026 | 34.19 | +4.62 % | 0 | 33.31 | 34.58 | 32.85 |
| 27/05/2026 | 31.46 | -8.21 % | 0 | 32.70 | 33.48 | 30.14 |
