| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.42 | +1.69 % | 0 | 66.23 | 68.45 | 63.65 |
| 06/10/2026 | 68.42 | +2.63 % | 0 | 68.10 | 71.77 | 66.23 |
| 07/10/2026 | 70.03 | +1.12 % | 0 | 65.56 | 73.04 | 63.28 |
| 08/10/2026 | 65.15 | -6.37 % | 0 | 69.51 | 72.15 | 63.84 |
| 09/10/2026 | 65.24 | -1.05 % | 0 | 66.49 | 71.82 | 63.29 |
