| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 114.32 | -7.08 % | 0 | 121.12 | 121.12 | 113.95 |
| 21/08/2026 | 119.94 | +6.14 % | 0 | 113.99 | 120.06 | 113.99 |
| 24/08/2026 | 125.62 | +4.66 % | 0 | 120.23 | 125.63 | 120.23 |
| 25/08/2026 | 119.12 | -4.82 % | 0 | 123.35 | 124.16 | 118.37 |
| 26/08/2026 | 121.23 | +1.82 % | 0 | 122.44 | 123.55 | 121.23 |
