| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.10 | -4.73 % | 0 | 42.94 | 43.13 | 40.90 |
| 20/08/2026 | 43.72 | +6.31 % | 0 | 41.62 | 43.89 | 41.62 |
| 21/08/2026 | 41.94 | -5.18 % | 0 | 43.82 | 43.82 | 41.85 |
| 24/08/2026 | 40.15 | -4.06 % | 0 | 41.79 | 41.79 | 40.15 |
| 25/08/2026 | 42.18 | +4.98 % | 0 | 40.73 | 42.31 | 40.57 |
