| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 39.19 | -17.74 % | 0 | 39.76 | 41.53 | 38.12 |
| 09/04/2026 | 42.49 | +8.89 % | 0 | 41.31 | 44.41 | 41.17 |
| 10/04/2026 | 41.62 | -2. % | 0 | 41.53 | 42.00 | 39.62 |
| 13/04/2026 | 41.83 | -0.66 % | 0 | 43.90 | 44.34 | 41.73 |
| 14/04/2026 | 39.69 | -5.93 % | 0 | 43.44 | 44.01 | 39.48 |