| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 128.78 | +0.09 % | 0 | 128.42 | 133.54 | 124.95 |
| 22/05/2026 | 126.80 | -1.26 % | 0 | 134.51 | 134.58 | 125.08 |
| 25/05/2026 | 130.62 | +2.96 % | 0 | 127.96 | 131.93 | 127.18 |
| 26/05/2026 | 123.74 | -4.75 % | 0 | 127.32 | 128.90 | 123.29 |
| 27/05/2026 | 135.16 | +9.5 % | 0 | 128.37 | 141.92 | 127.47 |
