| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 111.44 | +5.39 % | 0 | 106.14 | 112.16 | 105.58 |
| 20/08/2026 | 103.59 | -7.44 % | 0 | 110.08 | 110.08 | 103.22 |
| 21/08/2026 | 108.94 | +6.53 % | 0 | 103.24 | 109.06 | 103.24 |
| 24/08/2026 | 114.36 | +4.89 % | 0 | 109.23 | 114.37 | 109.23 |
| 25/08/2026 | 108.16 | -5.08 % | 0 | 112.17 | 112.97 | 107.43 |
