| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.67 | +1.02 % | 0 | 33.50 | 35.91 | 32.62 |
| 06/10/2026 | 34.90 | +0.37 % | 0 | 35.98 | 37.78 | 33.90 |
| 07/10/2026 | 36.32 | +3.23 % | 0 | 33.77 | 38.59 | 32.65 |
| 08/10/2026 | 33.61 | -7.23 % | 0 | 36.24 | 37.97 | 33.02 |
| 09/10/2026 | 32.59 | -2.38 % | 0 | 34.28 | 37.76 | 32.14 |
