| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.54 | +6.28 % | 0 | 70.43 | 75.10 | 69.99 |
| 20/08/2026 | 68.40 | -8.77 % | 0 | 73.51 | 73.51 | 68.12 |
| 21/08/2026 | 72.57 | +7.69 % | 0 | 68.12 | 72.67 | 68.12 |
| 24/08/2026 | 76.86 | +5.83 % | 0 | 72.79 | 76.86 | 72.79 |
| 25/08/2026 | 71.64 | -6.36 % | 0 | 75.04 | 75.73 | 71.34 |
