| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.12 | -1.15 % | 0 | 25.20 | 27.10 | 24.52 |
| 06/10/2026 | 26.75 | +2.16 % | 0 | 27.74 | 29.58 | 25.64 |
| 07/10/2026 | 27.96 | +3.71 % | 0 | 26.11 | 30.29 | 24.66 |
| 08/10/2026 | 25.74 | -7.83 % | 0 | 28.06 | 29.75 | 24.95 |
| 09/10/2026 | 24.76 | -2.85 % | 0 | 26.17 | 29.55 | 24.22 |
