| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.80 | +7.18 % | 0 | 56.97 | 61.27 | 56.59 |
| 20/08/2026 | 55.22 | -9.31 % | 0 | 59.61 | 59.61 | 54.85 |
| 21/08/2026 | 58.79 | +8.12 % | 0 | 54.97 | 58.96 | 54.97 |
| 24/08/2026 | 62.49 | +6.2 % | 0 | 58.97 | 62.50 | 58.97 |
| 25/08/2026 | 57.97 | -6.78 % | 0 | 61.20 | 61.50 | 57.71 |
