| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 115.85 | -3.69 % | 0 | 119.93 | 120.33 | 115.63 |
| 20/08/2026 | 121.70 | +5.07 % | 0 | 117.03 | 121.97 | 117.03 |
| 21/08/2026 | 117.75 | -4.05 % | 0 | 121.94 | 121.94 | 117.67 |
| 24/08/2026 | 113.87 | -3.23 % | 0 | 117.49 | 117.49 | 113.86 |
| 25/08/2026 | 118.41 | +3.76 % | 0 | 115.86 | 118.68 | 114.81 |
