| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.80 | -0.1 % | 0 | 125.54 | 128.82 | 120.88 |
| 22/05/2026 | 124.23 | -0.75 % | 0 | 120.60 | 128.15 | 120.50 |
| 25/05/2026 | 121.89 | -2.69 % | 0 | 124.07 | 124.67 | 120.01 |
| 26/05/2026 | 126.76 | +3.46 % | 0 | 124.29 | 127.17 | 123.07 |
| 27/05/2026 | 118.98 | -6.25 % | 0 | 122.95 | 123.62 | 114.94 |
