| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.50 | -0.76 % | 0 | 38.49 | 40.64 | 36.97 |
| 22/05/2026 | 37.20 | -2.86 % | 0 | 41.03 | 41.05 | 36.65 |
| 25/05/2026 | 38.57 | +3.09 % | 0 | 37.50 | 39.15 | 37.16 |
| 26/05/2026 | 35.50 | -6.96 % | 0 | 37.09 | 37.81 | 35.27 |
| 27/05/2026 | 40.73 | +15.11 % | 0 | 37.35 | 44.01 | 36.97 |
