| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 213.68 | +4.08 % | 0 | 207.07 | 214.24 | 207.07 |
| 21/08/2026 | 208.12 | -3.22 % | 0 | 214.00 | 214.00 | 207.86 |
| 24/08/2026 | 202.63 | -2.59 % | 0 | 207.80 | 207.80 | 202.63 |
| 25/08/2026 | 208.81 | +2.83 % | 0 | 204.43 | 209.49 | 203.96 |
| 26/08/2026 | 207.29 | -0.78 % | 0 | 205.51 | 207.29 | 204.48 |
