| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 189.91 | -0.23 % | 0 | 190.80 | 194.12 | 184.52 |
| 22/05/2026 | 190.70 | +0.19 % | 0 | 184.47 | 192.91 | 184.47 |
| 25/05/2026 | 186.49 | -2.27 % | 0 | 189.24 | 190.16 | 183.90 |
| 26/05/2026 | 192.80 | +3.01 % | 0 | 189.58 | 193.15 | 188.15 |
| 27/05/2026 | 182.66 | -5.36 % | 0 | 187.99 | 188.85 | 177.28 |
