| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.93 | +1.63 % | 0 | 10.62 | 11.02 | 10.29 |
| 06/10/2026 | 10.59 | +20.89 % | 0 | 10.90 | 12.35 | 9.38 |
| 07/10/2026 | 12.76 | +17.71 % | 0 | 10.25 | 12.85 | 8.90 |
| 08/10/2026 | 10.08 | -8.33 % | 0 | 10.53 | 12.50 | 8.99 |
| 09/10/2026 | 10.58 | +6.93 % | 0 | 10.33 | 12.32 | 8.81 |
