| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 302.77 | -0.4 % | 0 | 304.30 | 306.11 | 301.32 |
| 06/10/2026 | 300.01 | -0.55 % | 0 | 302.00 | 308.02 | 291.60 |
| 07/10/2026 | 289.09 | -2.98 % | 0 | 302.54 | 310.91 | 288.70 |
| 08/10/2026 | 303.27 | +2.45 % | 0 | 299.83 | 310.04 | 291.13 |
| 09/10/2026 | 303.79 | +0.41 % | 0 | 300.58 | 311.40 | 291.73 |
